OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.07 | 7.29 | 7.03 | 7.21 | 23.7 Thousand |
| 24 Aug, 2023 | 7.17 | 7.29 | 6.93 | 6.95 | 23.6 Thousand |
| 23 Aug, 2023 | 7.37 | 7.37 | 7.16 | 7.19 | 67.1 Thousand |
| 22 Aug, 2023 | 7.37 | 7.46 | 7.22 | 7.3 | 51.6 Thousand |
| 21 Aug, 2023 | 7.31 | 7.38 | 7.12 | 7.3 | 10.5 Thousand |
| 18 Aug, 2023 | 7.36 | 7.36 | 7.09 | 7.28 | 34.1 Thousand |
| 17 Aug, 2023 | 7.38 | 7.45 | 6.95 | 7.06 | 77.2 Thousand |
| 16 Aug, 2023 | 7.36 | 7.59 | 7.2 | 7.39 | 58.5 Thousand |
| 15 Aug, 2023 | 7.5 | 7.57 | 7.22 | 7.25 | 25.6 Thousand |
| 14 Aug, 2023 | 7.37 | 7.64 | 7.22 | 7.41 | 52.8 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP