OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.37 | 7.5 | 7.2 | 7.47 | 70.5 Thousand |
| 27 Jul, 2023 | 7.22 | 7.35 | 7.03 | 7.1 | 62.8 Thousand |
| 26 Jul, 2023 | 7.39 | 7.58 | 7.1 | 7.29 | 66.1 Thousand |
| 25 Jul, 2023 | 7.6 | 7.84 | 7.41 | 7.5 | 86.8 Thousand |
| 24 Jul, 2023 | 6.86 | 7.65 | 6.86 | 7.55 | 98.7 Thousand |
| 21 Jul, 2023 | 7.05 | 7.24 | 6.72 | 6.78 | 19.1 Thousand |
| 20 Jul, 2023 | 7.26 | 7.31 | 6.95 | 7.03 | 21.1 Thousand |
| 19 Jul, 2023 | 7.28 | 7.42 | 7.16 | 7.26 | 33.4 Thousand |
| 18 Jul, 2023 | 7.11 | 7.55 | 6.97 | 7.35 | 45.4 Thousand |
| 17 Jul, 2023 | 7.1 | 7.32 | 7.05 | 7.21 | 42.6 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP