OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.49 | 7.5 | 7.09 | 7.23 | 45.1 Thousand |
| 28 Jun, 2023 | 7.56 | 7.62 | 7.35 | 7.38 | 86.5 Thousand |
| 27 Jun, 2023 | 7.65 | 7.65 | 7.34 | 7.56 | 65.2 Thousand |
| 26 Jun, 2023 | 7.53 | 7.7 | 7.28 | 7.31 | 33.5 Thousand |
| 23 Jun, 2023 | 7.1 | 7.66 | 6.92 | 7.46 | 60.2 Thousand |
| 22 Jun, 2023 | 7.01 | 7.16 | 6.83 | 7.09 | 102.3 Thousand |
| 21 Jun, 2023 | 7.0 | 7.15 | 6.9 | 6.98 | 260.5 Thousand |
| 20 Jun, 2023 | 6.96 | 7.19 | 6.75 | 7.0 | 207 Thousand |
| 16 Jun, 2023 | 6.87 | 6.96 | 6.59 | 6.95 | 122.6 Thousand |
| 15 Jun, 2023 | 6.55 | 6.94 | 6.4 | 6.85 | 118.4 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP