OPAL Fuels Inc (OPAL)

USD 2.39

(3.02%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 6.21 6.42 6.15 6.39 117.3 Thousand
30 May, 2023 6.21 6.32 6.16 6.32 29.4 Thousand
26 May, 2023 6.15 6.31 6.04 6.13 33.9 Thousand
25 May, 2023 5.99 6.15 5.99 6.12 98 Thousand
24 May, 2023 6.19 6.19 5.84 6.07 21 Thousand
23 May, 2023 6.35 6.42 6.07 6.1 43.1 Thousand
22 May, 2023 5.76 6.49 5.76 6.28 148.4 Thousand
19 May, 2023 5.92 5.92 5.59 5.81 161 Thousand
18 May, 2023 6.7 6.71 5.25 5.88 2.15 Million
17 May, 2023 6.67 6.84 6.6 6.63 39.2 Thousand