OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.94 | 7.94 | 7.0 | 7.07 | 366.1 Thousand |
| 01 May, 2023 | 7.92 | 7.97 | 7.8 | 7.86 | 17.8 Thousand |
| 28 Apr, 2023 | 7.82 | 7.99 | 7.8 | 7.99 | 23.4 Thousand |
| 27 Apr, 2023 | 7.63 | 7.9 | 7.49 | 7.9 | 46 Thousand |
| 26 Apr, 2023 | 7.58 | 7.66 | 7.37 | 7.59 | 12.4 Thousand |
| 25 Apr, 2023 | 7.46 | 7.59 | 7.35 | 7.49 | 9600.00 |
| 24 Apr, 2023 | 7.45 | 7.56 | 7.37 | 7.56 | 22 Thousand |
| 21 Apr, 2023 | 7.35 | 7.53 | 7.32 | 7.51 | 9400.00 |
| 20 Apr, 2023 | 7.48 | 7.58 | 7.2 | 7.4 | 19.6 Thousand |
| 19 Apr, 2023 | 7.58 | 7.58 | 7.43 | 7.58 | 5400.00 |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP