OPAL Fuels Inc (OPAL)
USD 2.39
(3.02%)
USD 2.39
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.47 | 7.63 | 7.01 | 7.6 | 118.9 Thousand |
| 17 Apr, 2023 | 7.69 | 7.72 | 7.36 | 7.5 | 31.8 Thousand |
| 14 Apr, 2023 | 7.74 | 7.79 | 7.68 | 7.78 | 25 Thousand |
| 13 Apr, 2023 | 7.67 | 7.79 | 7.51 | 7.79 | 20 Thousand |
| 12 Apr, 2023 | 7.72 | 7.79 | 7.54 | 7.65 | 54.2 Thousand |
| 11 Apr, 2023 | 7.67 | 7.72 | 7.59 | 7.71 | 26.9 Thousand |
| 10 Apr, 2023 | 7.55 | 7.77 | 7.52 | 7.69 | 47.6 Thousand |
| 06 Apr, 2023 | 7.45 | 7.55 | 7.36 | 7.54 | 21.9 Thousand |
| 05 Apr, 2023 | 7.6 | 7.6 | 7.33 | 7.45 | 44.9 Thousand |
| 04 Apr, 2023 | 7.54 | 7.59 | 7.35 | 7.57 | 65.9 Thousand |
OPBK
OPCH
OPEN
ONMD
ONMDW
OP