Ohmyhome Limited Ordinary Shares (OMH)
USD 0.86
(2.71%)
USD 0.86
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.08 | 1.13 | 1.08 | 1.11 | 45.5 Thousand |
| 08 Sep, 2025 | 1.09 | 1.14 | 1.09 | 1.11 | 27.39 Thousand |
| 05 Sep, 2025 | 1.1 | 1.13 | 1.08 | 1.13 | 22.01 Thousand |
| 04 Sep, 2025 | 1.15 | 1.15 | 1.05 | 1.08 | 22.58 Thousand |
| 03 Sep, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 9749.00 |
| 02 Sep, 2025 | 1.24 | 1.24 | 1.13 | 1.16 | 50.91 Thousand |
| 29 Aug, 2025 | 1.21 | 1.25 | 1.18 | 1.25 | 56.07 Thousand |
| 28 Aug, 2025 | 1.18 | 1.2 | 1.17 | 1.19 | 4093.00 |
| 27 Aug, 2025 | 1.15 | 1.2 | 1.15 | 1.18 | 14.03 Thousand |
| 26 Aug, 2025 | 1.17 | 1.19 | 1.16 | 1.18 | 13.06 Thousand |
OMSE
ON
ONB
OMDA
OMER
OMEX