Ohmyhome Limited Ordinary Shares (OMH)
USD 1.13
(-3.92%)
USD 1.13
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.08 | 3.75 | 3.08 | 3.39 | 338.29 Thousand |
| 02 May, 2025 | 3.27 | 3.68 | 3.16 | 3.24 | 509.29 Thousand |
| 01 May, 2025 | 3.35 | 3.58 | 2.96 | 2.97 | 835.07 Thousand |
| 30 Apr, 2025 | 3.19 | 4.33 | 3.0 | 3.32 | 8.98 Million |
| 29 Apr, 2025 | 2.66 | 3.98 | 2.53 | 3.03 | 75.36 Million |
| 28 Apr, 2025 | 2.1 | 2.12 | 1.93 | 2.03 | 63.38 Thousand |
| 25 Apr, 2025 | 2.05 | 2.15 | 2.05 | 2.11 | 47.07 Thousand |
| 24 Apr, 2025 | 2.09 | 2.12 | 1.99 | 2.11 | 35.95 Thousand |
| 23 Apr, 2025 | 2.18 | 2.2 | 2.04 | 2.04 | 106.96 Thousand |
| 22 Apr, 2025 | 3.61 | 3.77 | 1.7 | 2.18 | 599.73 Thousand |
OMSE
ON
ONB
OMDA
OMER
OMEX