Ohmyhome Limited Ordinary Shares (OMH)
USD 1.19
(3.48%)
USD 1.19
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.61 | 3.77 | 1.7 | 2.18 | 599.73 Thousand |
| 21 Apr, 2025 | 2.74 | 3.63 | 2.73 | 3.6 | 403.35 Thousand |
| 17 Apr, 2025 | 2.0 | 3.35 | 1.96 | 2.96 | 6.39 Million |
| 16 Apr, 2025 | 2.0 | 2.02 | 1.92 | 1.92 | 3928.00 |
| 15 Apr, 2025 | 2.07 | 2.08 | 2.07 | 2.07 | 4811.00 |
| 14 Apr, 2025 | 1.97 | 2.07 | 1.87 | 1.96 | 53.5 Thousand |
| 11 Apr, 2025 | 1.95 | 2.06 | 1.85 | 1.91 | 110.04 Thousand |
| 10 Apr, 2025 | 1.94 | 2.05 | 1.9 | 1.9 | 59.23 Thousand |
| 09 Apr, 2025 | 1.86 | 2.03 | 1.83 | 1.94 | 71.87 Thousand |
| 08 Apr, 2025 | 2.1 | 2.17 | 1.94 | 2.01 | 103.55 Thousand |
OMSE
ON
ONB
OMDA
OMER
OMEX