Ohmyhome Limited Ordinary Shares (OMH)
USD 0.86
(2.71%)
USD 0.86
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.17 | 1.22 | 1.11 | 1.11 | 121.11 Thousand |
| 08 Aug, 2025 | 1.3 | 1.31 | 1.22 | 1.27 | 44.42 Thousand |
| 07 Aug, 2025 | 1.15 | 1.37 | 1.12 | 1.31 | 377.05 Thousand |
| 06 Aug, 2025 | 1.16 | 1.18 | 1.11 | 1.17 | 59.31 Thousand |
| 05 Aug, 2025 | 1.11 | 1.13 | 1.08 | 1.11 | 42.18 Thousand |
| 04 Aug, 2025 | 1.02 | 1.2 | 1.02 | 1.14 | 1.51 Million |
| 01 Aug, 2025 | 1.02 | 1.09 | 1.01 | 1.02 | 154.31 Thousand |
| 31 Jul, 2025 | 1.03 | 1.15 | 0.98 | 1.12 | 2.35 Million |
| 30 Jul, 2025 | 1.18 | 1.18 | 1.07 | 1.12 | 42.11 Thousand |
| 29 Jul, 2025 | 1.31 | 1.34 | 1.15 | 1.15 | 63.56 Thousand |
OMSE
ON
ONB
OMDA
OMER
OMEX