Ohmyhome Limited Ordinary Shares (OMH)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2.31 2.31 2.13 2.23 14.82 Thousand
28 Mar, 2025 2.2 2.36 2.2 2.34 5704.00
27 Mar, 2025 2.21 2.29 2.2 2.29 4239.00
26 Mar, 2025 2.58 2.58 2.2 2.3 24.49 Thousand
25 Mar, 2025 2.31 2.59 2.28 2.59 3662.00
24 Mar, 2025 2.44 2.6 2.32 2.5 14.34 Thousand
21 Mar, 2025 2.55 2.59 2.39 2.49 4043.00
20 Mar, 2025 2.36 2.61 2.36 2.61 9092.00
19 Mar, 2025 2.35 2.39 2.19 2.36 6576.00
18 Mar, 2025 2.26 2.49 2.14 2.42 19.53 Thousand