Ohmyhome Limited Ordinary Shares (OMH)
USD 0.86
(2.71%)
USD 0.86
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.51 | 1.56 | 1.41 | 1.41 | 108.82 Thousand |
| 11 Jul, 2025 | 1.5 | 1.51 | 1.46 | 1.47 | 17.67 Thousand |
| 10 Jul, 2025 | 1.58 | 1.58 | 1.48 | 1.5 | 55.18 Thousand |
| 09 Jul, 2025 | 1.59 | 1.6 | 1.5 | 1.55 | 109.45 Thousand |
| 08 Jul, 2025 | 1.58 | 1.58 | 1.5 | 1.55 | 57.53 Thousand |
| 07 Jul, 2025 | 1.47 | 1.58 | 1.45 | 1.55 | 276.76 Thousand |
| 03 Jul, 2025 | 1.39 | 1.53 | 1.39 | 1.48 | 187.2 Thousand |
| 02 Jul, 2025 | 1.34 | 1.4 | 1.32 | 1.36 | 33.5 Thousand |
| 01 Jul, 2025 | 1.4 | 1.44 | 1.37 | 1.37 | 51.5 Thousand |
| 30 Jun, 2025 | 1.46 | 1.47 | 1.35 | 1.38 | 101.1 Thousand |
OMSE
ON
ONB
OMDA
OMER
OMEX