USD 1.19
(2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 2.26 | 2.49 | 2.14 | 2.42 | 19.53 Thousand |
17 Mar, 2025 | 2.23 | 2.35 | 2.14 | 2.25 | 9145.00 |
14 Mar, 2025 | 2.43 | 2.43 | 2.1 | 2.1 | 8647.00 |
13 Mar, 2025 | 2.28 | 2.7 | 2.09 | 2.33 | 30.17 Thousand |
12 Mar, 2025 | 2.25 | 2.28 | 2.15 | 2.28 | 7558.00 |
11 Mar, 2025 | 2.37 | 2.45 | 2.25 | 2.25 | 25.47 Thousand |
10 Mar, 2025 | 2.49 | 2.59 | 2.32 | 2.5 | 35.56 Thousand |
07 Mar, 2025 | 0.26 | 0.28 | 0.25 | 0.26 | 31.22 Thousand |
06 Mar, 2025 | 0.28 | 0.3 | 0.25 | 0.25 | 63.8 Thousand |
05 Mar, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 4388.00 |
OMSE
ON
ONB
OMDA
OMER
OMEX