Ohmyhome Limited Ordinary Shares (OMH)
USD 0.86
(2.71%)
USD 0.86
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.52 | 5.09 | 3.8 | 4.06 | 44.09 Thousand |
| 31 Mar, 2023 | 4.23 | 4.34 | 4.22 | 4.27 | 3988.00 |
| 30 Mar, 2023 | 4.38 | 4.39 | 4.2 | 4.22 | 7199.00 |
| 29 Mar, 2023 | 4.27 | 4.39 | 4.24 | 4.28 | 18.1 Thousand |
| 28 Mar, 2023 | 4.27 | 5.2 | 4.18 | 4.34 | 27.92 Thousand |
| 27 Mar, 2023 | 4.21 | 4.4 | 4.19 | 4.34 | 3114.00 |
| 24 Mar, 2023 | 4.13 | 4.31 | 4.13 | 4.29 | 4015.00 |
| 23 Mar, 2023 | 4.1 | 4.2 | 4.06 | 4.18 | 9227.00 |
| 22 Mar, 2023 | 4.15 | 4.15 | 4.07 | 4.14 | 2550.00 |
| 21 Mar, 2023 | 3.8 | 4.24 | 3.8 | 4.0 | 64.44 Thousand |
OMSE
ON
ONB
OMDA
OMER
OMEX