Ohmyhome Limited Ordinary Shares (OMH)
USD 0.86
(2.71%)
USD 0.86
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.08 | 5.12 | 4.86 | 4.88 | 2331.00 |
| 17 Apr, 2023 | 5.9 | 6.34 | 4.63 | 4.96 | 21.08 Thousand |
| 14 Apr, 2023 | 4.6 | 5.4 | 4.6 | 5.07 | 68.9 Thousand |
| 13 Apr, 2023 | 4.61 | 4.96 | 4.5 | 4.62 | 18.23 Thousand |
| 12 Apr, 2023 | 4.88 | 6.17 | 4.62 | 4.71 | 46.22 Thousand |
| 11 Apr, 2023 | 4.51 | 4.9 | 4.42 | 4.87 | 18.56 Thousand |
| 10 Apr, 2023 | 4.24 | 4.71 | 4.24 | 4.42 | 68.69 Thousand |
| 06 Apr, 2023 | 4.04 | 4.36 | 4.04 | 4.34 | 6721.00 |
| 05 Apr, 2023 | 4.09 | 4.15 | 4.02 | 4.11 | 9654.00 |
| 04 Apr, 2023 | 4.09 | 4.2 | 4.0 | 4.12 | 12.22 Thousand |
OMSE
ON
ONB
OMDA
OMER
OMEX