Ohmyhome Limited Ordinary Shares (OMH)
USD 0.86
(2.71%)
USD 0.86
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.0 | 6.1 | 5.85 | 5.86 | 2040.00 |
| 01 May, 2023 | 6.76 | 7.04 | 5.63 | 5.98 | 19.87 Thousand |
| 28 Apr, 2023 | 6.8 | 7.09 | 6.74 | 6.9 | 1899.00 |
| 27 Apr, 2023 | 7.69 | 7.69 | 6.8 | 6.88 | 20.12 Thousand |
| 26 Apr, 2023 | 6.76 | 7.8 | 6.27 | 7.5 | 15.55 Thousand |
| 25 Apr, 2023 | 5.61 | 6.92 | 5.61 | 6.69 | 16.59 Thousand |
| 24 Apr, 2023 | 5.45 | 5.8 | 5.18 | 5.61 | 6084.00 |
| 21 Apr, 2023 | 5.1 | 5.32 | 5.1 | 5.16 | 1515.00 |
| 20 Apr, 2023 | 5.55 | 5.55 | 5.0 | 5.07 | 23.56 Thousand |
| 19 Apr, 2023 | 4.75 | 5.76 | 4.75 | 5.61 | 32.31 Thousand |
OMSE
ON
ONB
OMDA
OMER
OMEX