Ohmyhome Limited Ordinary Shares (OMH)
USD 0.86
(2.71%)
USD 0.86
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.35 | 4.49 | 4.27 | 4.45 | 37.95 Thousand |
| 30 May, 2023 | 4.5 | 4.68 | 4.31 | 4.32 | 50.76 Thousand |
| 26 May, 2023 | 4.48 | 5.07 | 4.33 | 4.74 | 134.61 Thousand |
| 25 May, 2023 | 4.64 | 4.76 | 4.17 | 4.42 | 75.09 Thousand |
| 24 May, 2023 | 4.95 | 5.13 | 4.55 | 4.76 | 90.23 Thousand |
| 23 May, 2023 | 5.31 | 5.57 | 4.95 | 5.02 | 224.51 Thousand |
| 22 May, 2023 | 4.9 | 7.14 | 4.86 | 5.2 | 992.77 Thousand |
| 19 May, 2023 | 5.39 | 5.44 | 4.82 | 5.1 | 133.59 Thousand |
| 18 May, 2023 | 6.08 | 6.13 | 5.28 | 5.47 | 198.43 Thousand |
| 17 May, 2023 | 7.08 | 7.6 | 5.61 | 6.27 | 699.41 Thousand |
OMSE
ON
ONB
OMDA
OMER
OMEX