Ohmyhome Limited Ordinary Shares (OMH)
USD 1.25
(3.31%)
USD 1.25
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 4.13 | 4.31 | 4.13 | 4.29 | 4015.00 |
| 23 Mar, 2023 | 4.1 | 4.2 | 4.06 | 4.18 | 9227.00 |
| 22 Mar, 2023 | 4.15 | 4.15 | 4.07 | 4.14 | 2550.00 |
| 21 Mar, 2023 | 3.8 | 4.24 | 3.8 | 4.0 | 64.44 Thousand |
OMSE
ON
ONB
OMDA
OMER
OMEX