Ohmyhome Limited Ordinary Shares (OMH)
USD 0.86
(2.71%)
USD 0.86
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 2.96 | 3.05 | 2.9 | 2.92 | 9934.00 |
| 27 Jul, 2023 | 3.05 | 3.15 | 3.0 | 3.01 | 5324.00 |
| 26 Jul, 2023 | 3.07 | 3.19 | 3.07 | 3.1 | 7138.00 |
| 25 Jul, 2023 | 3.25 | 3.25 | 3.03 | 3.03 | 7487.00 |
| 24 Jul, 2023 | 3.15 | 3.26 | 3.1 | 3.26 | 4998.00 |
| 21 Jul, 2023 | 3.25 | 3.25 | 3.05 | 3.18 | 7760.00 |
| 20 Jul, 2023 | 3.15 | 3.19 | 3.0 | 3.11 | 6323.00 |
| 19 Jul, 2023 | 2.87 | 3.23 | 2.87 | 3.11 | 23.61 Thousand |
| 18 Jul, 2023 | 3.19 | 3.25 | 2.87 | 2.91 | 32.6 Thousand |
| 17 Jul, 2023 | 3.27 | 3.36 | 3.18 | 3.18 | 9744.00 |
OMSE
ON
ONB
OMDA
OMER
OMEX