USD 1.19
(3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2023 | 5.45 | 5.8 | 5.18 | 5.61 | 6084.00 |
21 Apr, 2023 | 5.1 | 5.32 | 5.1 | 5.16 | 1515.00 |
20 Apr, 2023 | 5.55 | 5.55 | 5.0 | 5.07 | 23.56 Thousand |
19 Apr, 2023 | 4.75 | 5.76 | 4.75 | 5.61 | 32.31 Thousand |
18 Apr, 2023 | 5.08 | 5.12 | 4.86 | 4.88 | 2331.00 |
17 Apr, 2023 | 5.9 | 6.34 | 4.63 | 4.96 | 21.08 Thousand |
14 Apr, 2023 | 4.6 | 5.4 | 4.6 | 5.07 | 68.9 Thousand |
13 Apr, 2023 | 4.61 | 4.96 | 4.5 | 4.62 | 18.23 Thousand |
12 Apr, 2023 | 4.88 | 6.17 | 4.62 | 4.71 | 46.22 Thousand |
11 Apr, 2023 | 4.51 | 4.9 | 4.42 | 4.87 | 18.56 Thousand |
OMSE
ON
ONB
OMDA
OMER
OMEX