Ohmyhome Limited Ordinary Shares (OMH)

USD 0.86

(2.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 2.24 2.44 2.12 2.29 19.45 Thousand
10 Aug, 2023 2.33 2.41 2.23 2.24 4897.00
09 Aug, 2023 2.43 2.47 2.27 2.34 8666.00
08 Aug, 2023 2.51 2.51 2.39 2.44 4909.00
07 Aug, 2023 2.55 2.65 2.33 2.5 6394.00
04 Aug, 2023 2.66 2.69 2.53 2.54 9577.00
03 Aug, 2023 2.71 2.75 2.64 2.67 5903.00
02 Aug, 2023 2.82 2.82 2.66 2.73 6905.00
01 Aug, 2023 2.91 2.92 2.77 2.77 7889.00
31 Jul, 2023 2.99 3.07 2.8 2.89 8809.00