Ohmyhome Limited Ordinary Shares (OMH)

USD 1.19

(3.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 4.9 7.14 4.86 5.2 992.77 Thousand
19 May, 2023 5.39 5.44 4.82 5.1 133.59 Thousand
18 May, 2023 6.08 6.13 5.28 5.47 198.43 Thousand
17 May, 2023 7.08 7.6 5.61 6.27 699.41 Thousand
16 May, 2023 31.84 32.0 5.53 6.35 1.25 Million
15 May, 2023 22.82 57.0 13.32 30.88 789.29 Thousand
12 May, 2023 13.8 20.5 12.5 18.46 133.22 Thousand
11 May, 2023 12.57 14.88 11.31 14.51 51.73 Thousand
10 May, 2023 11.45 16.0 10.0 13.25 142.64 Thousand
09 May, 2023 17.39 18.7 9.8 12.52 236.84 Thousand