Ohmyhome Limited Ordinary Shares (OMH)
USD 0.86
(2.71%)
USD 0.86
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.66 | 1.68 | 1.54 | 1.54 | 7001.00 |
| 08 Sep, 2023 | 1.75 | 1.75 | 1.65 | 1.65 | 1994.00 |
| 07 Sep, 2023 | 1.7 | 1.74 | 1.68 | 1.74 | 1257.00 |
| 06 Sep, 2023 | 1.75 | 1.75 | 1.69 | 1.74 | 2405.00 |
| 05 Sep, 2023 | 1.7 | 1.75 | 1.69 | 1.69 | 1918.00 |
| 01 Sep, 2023 | 1.69 | 1.73 | 1.68 | 1.69 | 4506.00 |
| 31 Aug, 2023 | 1.77 | 1.77 | 1.68 | 1.7 | 3392.00 |
| 30 Aug, 2023 | 1.8 | 1.8 | 1.75 | 1.75 | 1794.00 |
| 29 Aug, 2023 | 1.78 | 1.82 | 1.73 | 1.74 | 1922.00 |
| 28 Aug, 2023 | 1.76 | 1.85 | 1.73 | 1.73 | 2113.00 |
OMSE
ON
ONB
OMDA
OMER
OMEX