Ohmyhome Limited Ordinary Shares (OMH)
USD 0.86
(2.71%)
USD 0.86
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2.6 | 2.96 | 2.12 | 2.27 | 75.84 Thousand |
| 22 Sep, 2023 | 2.06 | 2.9 | 1.97 | 2.59 | 295.17 Thousand |
| 21 Sep, 2023 | 1.91 | 2.08 | 1.83 | 2.08 | 10.23 Thousand |
| 20 Sep, 2023 | 1.86 | 1.98 | 1.82 | 1.87 | 6207.00 |
| 19 Sep, 2023 | 1.75 | 1.94 | 1.75 | 1.85 | 16.97 Thousand |
| 18 Sep, 2023 | 1.77 | 1.82 | 1.7 | 1.72 | 3716.00 |
| 15 Sep, 2023 | 1.91 | 2.1 | 1.76 | 1.83 | 10.36 Thousand |
| 14 Sep, 2023 | 1.7 | 1.99 | 1.63 | 1.97 | 14.96 Thousand |
| 13 Sep, 2023 | 1.65 | 2.0 | 1.62 | 1.72 | 39.4 Thousand |
| 12 Sep, 2023 | 1.63 | 1.66 | 1.57 | 1.62 | 4351.00 |
OMSE
ON
ONB
OMDA
OMER
OMEX