Ohmyhome Limited Ordinary Shares (OMH)
USD 1.19
(3.48%)
USD 1.19
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 4.34 | 4.8 | 4.17 | 4.71 | 93.46 Thousand |
| 05 Jun, 2023 | 4.36 | 4.51 | 4.25 | 4.34 | 32.26 Thousand |
| 02 Jun, 2023 | 4.63 | 4.73 | 4.32 | 4.36 | 41.8 Thousand |
| 01 Jun, 2023 | 4.43 | 4.84 | 4.3 | 4.6 | 88.89 Thousand |
| 31 May, 2023 | 4.35 | 4.49 | 4.27 | 4.45 | 37.95 Thousand |
| 30 May, 2023 | 4.5 | 4.68 | 4.31 | 4.32 | 50.76 Thousand |
| 26 May, 2023 | 4.48 | 5.07 | 4.33 | 4.74 | 134.61 Thousand |
| 25 May, 2023 | 4.64 | 4.76 | 4.17 | 4.42 | 75.09 Thousand |
| 24 May, 2023 | 4.95 | 5.13 | 4.55 | 4.76 | 90.23 Thousand |
| 23 May, 2023 | 5.31 | 5.57 | 4.95 | 5.02 | 224.51 Thousand |
OMSE
ON
ONB
OMDA
OMER
OMEX