Ohmyhome Limited Ordinary Shares (OMH)
USD 1.19
(3.48%)
USD 1.19
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 3.71 | 3.83 | 3.54 | 3.6 | 21.26 Thousand |
| 05 Jul, 2023 | 3.8 | 3.87 | 3.76 | 3.8 | 10.74 Thousand |
| 03 Jul, 2023 | 3.84 | 3.92 | 3.75 | 3.84 | 14.36 Thousand |
| 30 Jun, 2023 | 3.93 | 4.02 | 3.87 | 3.9 | 12.21 Thousand |
| 29 Jun, 2023 | 3.95 | 4.07 | 3.9 | 3.9 | 19.89 Thousand |
| 28 Jun, 2023 | 3.98 | 4.09 | 3.9 | 3.9 | 13.18 Thousand |
| 27 Jun, 2023 | 4.11 | 4.18 | 3.87 | 3.98 | 23.54 Thousand |
| 26 Jun, 2023 | 4.3 | 4.36 | 4.18 | 4.19 | 13.59 Thousand |
| 23 Jun, 2023 | 4.46 | 4.5 | 4.27 | 4.38 | 11.15 Thousand |
| 22 Jun, 2023 | 4.52 | 4.56 | 4.34 | 4.54 | 18.69 Thousand |
OMSE
ON
ONB
OMDA
OMER
OMEX