Ohmyhome Limited Ordinary Shares (OMH)
USD 1.02
(0.0%)
USD 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.02 | 1.09 | 1.01 | 1.02 | 154.31 Thousand |
| 31 Jul, 2025 | 1.03 | 1.15 | 0.98 | 1.12 | 2.35 Million |
| 30 Jul, 2025 | 1.18 | 1.18 | 1.07 | 1.12 | 42.11 Thousand |
| 29 Jul, 2025 | 1.31 | 1.34 | 1.15 | 1.15 | 63.56 Thousand |
| 28 Jul, 2025 | 1.32 | 1.44 | 1.26 | 1.3 | 60.35 Thousand |
| 25 Jul, 2025 | 1.35 | 1.4 | 1.29 | 1.3 | 37.83 Thousand |
| 24 Jul, 2025 | 1.38 | 1.42 | 1.33 | 1.37 | 49.01 Thousand |
| 23 Jul, 2025 | 1.45 | 1.45 | 1.39 | 1.43 | 51.6 Thousand |
| 22 Jul, 2025 | 1.4 | 1.44 | 1.35 | 1.38 | 97.21 Thousand |
| 21 Jul, 2025 | 1.35 | 1.42 | 1.35 | 1.39 | 104.94 Thousand |
OMSE
ON
ONB
OMDA
OMER
OMEX