Ohmyhome Limited Ordinary Shares (OMH)
USD 0.86
(2.71%)
USD 0.86
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.07 | 1.1 | 1.04 | 1.09 | 16.45 Thousand |
| 17 Nov, 2025 | 1.13 | 1.14 | 1.07 | 1.1 | 27.54 Thousand |
| 14 Nov, 2025 | 1.17 | 1.17 | 1.13 | 1.16 | 9292.00 |
| 13 Nov, 2025 | 1.17 | 1.19 | 1.15 | 1.19 | 6192.00 |
| 12 Nov, 2025 | 1.19 | 1.19 | 1.16 | 1.18 | 14.18 Thousand |
| 11 Nov, 2025 | 1.14 | 1.22 | 1.14 | 1.22 | 7262.00 |
| 10 Nov, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 11.09 Thousand |
| 07 Nov, 2025 | 1.17 | 1.17 | 1.12 | 1.12 | 22.54 Thousand |
| 06 Nov, 2025 | 1.25 | 1.26 | 1.19 | 1.21 | 11.23 Thousand |
| 05 Nov, 2025 | 1.22 | 1.24 | 1.21 | 1.23 | 8577.00 |
OMSE
ON
ONB
OMDA
OMER
OMEX