Ohmyhome Limited Ordinary Shares (OMH)
USD 1.11
(0.0%)
USD 1.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1.58 | 1.58 | 1.5 | 1.55 | 57.53 Thousand |
| 07 Jul, 2025 | 1.47 | 1.58 | 1.45 | 1.55 | 276.76 Thousand |
| 03 Jul, 2025 | 1.39 | 1.53 | 1.39 | 1.48 | 187.2 Thousand |
| 02 Jul, 2025 | 1.34 | 1.4 | 1.32 | 1.36 | 33.5 Thousand |
| 01 Jul, 2025 | 1.4 | 1.44 | 1.37 | 1.37 | 51.5 Thousand |
| 30 Jun, 2025 | 1.46 | 1.47 | 1.35 | 1.38 | 101.1 Thousand |
| 27 Jun, 2025 | 1.53 | 1.58 | 1.46 | 1.47 | 57.7 Thousand |
| 26 Jun, 2025 | 1.56 | 1.57 | 1.47 | 1.54 | 94.9 Thousand |
| 25 Jun, 2025 | 1.54 | 1.56 | 1.48 | 1.53 | 114.35 Thousand |
| 24 Jun, 2025 | 1.56 | 1.59 | 1.45 | 1.46 | 155.54 Thousand |
OMSE
ON
ONB
OMDA
OMER
OMEX