Ohmyhome Limited Ordinary Shares (OMH)
USD 0.86
(2.71%)
USD 0.86
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.26 | 1.26 | 1.24 | 1.24 | 19.94 Thousand |
| 03 Nov, 2025 | 1.3 | 1.35 | 1.25 | 1.3 | 119.53 Thousand |
| 31 Oct, 2025 | 1.19 | 1.31 | 1.19 | 1.31 | 33.78 Thousand |
| 30 Oct, 2025 | 1.27 | 1.29 | 1.23 | 1.24 | 67.22 Thousand |
| 29 Oct, 2025 | 1.26 | 1.31 | 1.24 | 1.29 | 41.18 Thousand |
| 28 Oct, 2025 | 1.21 | 1.31 | 1.17 | 1.26 | 100.88 Thousand |
| 27 Oct, 2025 | 1.2 | 1.25 | 1.19 | 1.24 | 55.54 Thousand |
| 24 Oct, 2025 | 1.16 | 1.19 | 1.16 | 1.16 | 10.02 Thousand |
| 23 Oct, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 6908.00 |
| 22 Oct, 2025 | 1.19 | 1.2 | 1.15 | 1.16 | 13.82 Thousand |
OMSE
ON
ONB
OMDA
OMER
OMEX