Ohmyhome Limited Ordinary Shares (OMH)
USD 0.86
(2.71%)
USD 0.86
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.26 | 1.32 | 1.26 | 1.28 | 57.92 Thousand |
| 06 Oct, 2025 | 1.3 | 1.31 | 1.24 | 1.26 | 139.52 Thousand |
| 03 Oct, 2025 | 1.31 | 1.36 | 1.29 | 1.3 | 45.82 Thousand |
| 02 Oct, 2025 | 1.33 | 1.37 | 1.3 | 1.33 | 68.69 Thousand |
| 01 Oct, 2025 | 1.28 | 1.33 | 1.27 | 1.3 | 63.04 Thousand |
| 30 Sep, 2025 | 1.27 | 1.3 | 1.27 | 1.27 | 28.23 Thousand |
| 29 Sep, 2025 | 1.22 | 1.28 | 1.22 | 1.27 | 59.9 Thousand |
| 26 Sep, 2025 | 1.24 | 1.25 | 1.2 | 1.22 | 76.76 Thousand |
| 25 Sep, 2025 | 1.32 | 1.32 | 1.15 | 1.24 | 190.79 Thousand |
| 24 Sep, 2025 | 1.31 | 1.39 | 1.29 | 1.3 | 110.52 Thousand |
OMSE
ON
ONB
OMDA
OMER
OMEX