Ohmyhome Limited Ordinary Shares (OMH)
USD 1.13
(5.61%)
USD 1.13
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.47 | 1.6 | 1.42 | 1.42 | 325.54 Thousand |
| 12 Jun, 2025 | 1.46 | 1.62 | 1.39 | 1.5 | 476.21 Thousand |
| 11 Jun, 2025 | 1.75 | 1.82 | 1.43 | 1.5 | 1.67 Million |
| 10 Jun, 2025 | 1.56 | 2.21 | 1.35 | 1.78 | 6.48 Million |
| 09 Jun, 2025 | 0.98 | 3.25 | 0.87 | 2.41 | 94.4 Million |
| 06 Jun, 2025 | 1.15 | 1.23 | 0.59 | 0.6 | 4.37 Million |
| 05 Jun, 2025 | 1.64 | 1.64 | 1.04 | 1.06 | 872.04 Thousand |
| 04 Jun, 2025 | 2.04 | 2.04 | 1.57 | 1.6 | 196.21 Thousand |
| 03 Jun, 2025 | 1.96 | 2.14 | 1.95 | 2.02 | 6659.00 |
| 02 Jun, 2025 | 1.99 | 2.0 | 1.9 | 1.98 | 10.49 Thousand |
OMSE
ON
ONB
OMDA
OMER
OMEX