Ohmyhome Limited Ordinary Shares (OMH)
USD 0.86
(2.71%)
USD 0.86
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.3 | 1.41 | 1.26 | 1.28 | 226.24 Thousand |
| 22 Sep, 2025 | 1.27 | 1.38 | 1.25 | 1.25 | 218.12 Thousand |
| 19 Sep, 2025 | 1.25 | 1.32 | 1.21 | 1.25 | 141.42 Thousand |
| 18 Sep, 2025 | 1.25 | 1.3 | 1.23 | 1.29 | 100.71 Thousand |
| 17 Sep, 2025 | 1.35 | 1.39 | 1.23 | 1.25 | 160.86 Thousand |
| 16 Sep, 2025 | 1.22 | 1.36 | 1.22 | 1.36 | 153.97 Thousand |
| 15 Sep, 2025 | 1.18 | 1.26 | 1.17 | 1.22 | 125.57 Thousand |
| 12 Sep, 2025 | 1.17 | 1.3 | 1.17 | 1.2 | 193.79 Thousand |
| 11 Sep, 2025 | 1.41 | 1.43 | 1.15 | 1.22 | 1.32 Million |
| 10 Sep, 2025 | 1.11 | 1.6 | 1.11 | 1.45 | 2.26 Million |
OMSE
ON
ONB
OMDA
OMER
OMEX