Ohmyhome Limited Ordinary Shares (OMH)

USD 0.86

(2.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 1.75 1.8 1.72 1.72 5050.00
24 Aug, 2023 1.81 1.81 1.72 1.72 3758.00
23 Aug, 2023 1.82 1.82 1.72 1.81 2866.00
22 Aug, 2023 1.8 1.8 1.71 1.8 5790.00
21 Aug, 2023 1.7 1.92 1.68 1.78 20.04 Thousand
18 Aug, 2023 1.68 1.76 1.68 1.71 4181.00
17 Aug, 2023 1.76 1.77 1.64 1.72 9898.00
16 Aug, 2023 2.31 2.34 1.67 1.68 31.28 Thousand
15 Aug, 2023 2.26 2.39 2.17 2.31 8385.00
14 Aug, 2023 2.29 2.34 2.19 2.29 4676.00