Ohmyhome Limited Ordinary Shares (OMH)
USD 0.86
(2.71%)
USD 0.86
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.27 | 3.4 | 3.26 | 3.33 | 9808.00 |
| 13 Jul, 2023 | 3.51 | 3.62 | 3.16 | 3.25 | 34.34 Thousand |
| 12 Jul, 2023 | 3.72 | 3.73 | 3.5 | 3.56 | 18.72 Thousand |
| 11 Jul, 2023 | 3.94 | 3.97 | 3.63 | 3.71 | 37.42 Thousand |
| 10 Jul, 2023 | 3.64 | 3.79 | 3.52 | 3.65 | 16.69 Thousand |
| 07 Jul, 2023 | 3.52 | 3.84 | 3.52 | 3.74 | 13.82 Thousand |
| 06 Jul, 2023 | 3.71 | 3.83 | 3.54 | 3.6 | 21.26 Thousand |
| 05 Jul, 2023 | 3.8 | 3.87 | 3.76 | 3.8 | 10.74 Thousand |
| 03 Jul, 2023 | 3.84 | 3.92 | 3.75 | 3.84 | 14.36 Thousand |
| 30 Jun, 2023 | 3.93 | 4.02 | 3.87 | 3.9 | 12.21 Thousand |
OMSE
ON
ONB
OMDA
OMER
OMEX