Ohmyhome Limited Ordinary Shares (OMH)

USD 0.86

(2.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 31.84 32.0 5.53 6.35 1.25 Million
15 May, 2023 22.82 57.0 13.32 30.88 789.29 Thousand
12 May, 2023 13.8 20.5 12.5 18.46 133.22 Thousand
11 May, 2023 12.57 14.88 11.31 14.51 51.73 Thousand
10 May, 2023 11.45 16.0 10.0 13.25 142.64 Thousand
09 May, 2023 17.39 18.7 9.8 12.52 236.84 Thousand
08 May, 2023 6.31 27.13 6.31 25.98 128.64 Thousand
05 May, 2023 5.65 6.2 5.6 6.2 3030.00
04 May, 2023 5.7 5.81 5.15 5.6 5360.00
03 May, 2023 5.76 6.1 5.48 5.85 6188.00