Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.61 | 4.69 | 4.41 | 4.44 | 669.08 Thousand |
| 06 Oct, 2025 | 4.62 | 4.72 | 4.46 | 4.61 | 1.47 Million |
| 03 Oct, 2025 | 4.29 | 4.59 | 4.26 | 4.58 | 1.23 Million |
| 02 Oct, 2025 | 4.14 | 4.24 | 4.08 | 4.22 | 785.54 Thousand |
| 01 Oct, 2025 | 4.1 | 4.18 | 4.07 | 4.14 | 858.08 Thousand |
| 30 Sep, 2025 | 4.16 | 4.18 | 4.09 | 4.1 | 714.32 Thousand |
| 29 Sep, 2025 | 4.52 | 4.52 | 4.14 | 4.18 | 841.93 Thousand |
| 26 Sep, 2025 | 4.39 | 4.52 | 4.25 | 4.46 | 1.01 Million |
| 25 Sep, 2025 | 4.2 | 4.41 | 4.13 | 4.38 | 1.18 Million |
| 24 Sep, 2025 | 4.33 | 4.36 | 4.18 | 4.2 | 982.81 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA