Omeros Corporation (OMER)
USD 7.17
(2.14%)
USD 7.17
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.15 | 3.4 | 3.1 | 3.34 | 876.5 Thousand |
| 03 Jun, 2025 | 3.09 | 3.21 | 3.03 | 3.14 | 721.33 Thousand |
| 02 Jun, 2025 | 3.08 | 3.18 | 2.97 | 3.08 | 1.06 Million |
| 30 May, 2025 | 3.28 | 3.28 | 3.05 | 3.09 | 623.02 Thousand |
| 29 May, 2025 | 3.18 | 3.34 | 3.07 | 3.32 | 655.94 Thousand |
| 28 May, 2025 | 3.17 | 3.17 | 3.0 | 3.14 | 1.07 Million |
| 27 May, 2025 | 3.22 | 3.34 | 3.07 | 3.17 | 672.4 Thousand |
| 23 May, 2025 | 3.13 | 3.19 | 3.05 | 3.16 | 570.9 Thousand |
| 22 May, 2025 | 3.09 | 3.29 | 3.03 | 3.22 | 867.62 Thousand |
| 21 May, 2025 | 3.23 | 3.27 | 3.06 | 3.11 | 1 Million |
HLAG
1731
BDVB
BRAIN
002731
5398