Omeros Corporation (OMER)

USD 7.46

(-5.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 7.54 7.94 7.33 7.59 559.4 Thousand
13 Dec, 2024 8.4 8.48 7.55 7.63 1.09 Million
12 Dec, 2024 8.95 9.29 8.3 8.49 1.02 Million
11 Dec, 2024 10.57 10.67 8.91 9.01 1.05 Million
10 Dec, 2024 11.13 11.59 10.51 10.54 583.1 Thousand
09 Dec, 2024 12.0 12.12 11.26 11.38 319.12 Thousand
06 Dec, 2024 11.06 12.65 11.06 11.61 962.7 Thousand
05 Dec, 2024 11.62 11.79 10.99 11.1 399.46 Thousand
04 Dec, 2024 11.01 11.71 10.86 11.68 502.05 Thousand
03 Dec, 2024 11.94 12.24 10.62 11.06 854.8 Thousand