Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.06 | 7.24 | 6.71 | 6.73 | 1.47 Million |
| 03 Nov, 2025 | 7.21 | 7.35 | 7.07 | 7.17 | 1.37 Million |
| 31 Oct, 2025 | 7.54 | 7.54 | 7.22 | 7.33 | 1.53 Million |
| 30 Oct, 2025 | 7.58 | 7.94 | 7.5 | 7.52 | 1.08 Million |
| 29 Oct, 2025 | 8.0 | 8.02 | 7.51 | 7.68 | 1.41 Million |
| 28 Oct, 2025 | 7.73 | 8.05 | 7.44 | 7.96 | 1.8 Million |
| 27 Oct, 2025 | 7.66 | 7.82 | 7.51 | 7.71 | 943.19 Thousand |
| 24 Oct, 2025 | 7.71 | 7.85 | 7.53 | 7.55 | 1.34 Million |
| 23 Oct, 2025 | 7.93 | 7.95 | 7.6 | 7.65 | 1.35 Million |
| 22 Oct, 2025 | 7.77 | 8.03 | 7.43 | 7.74 | 1.92 Million |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA