Omeros Corporation (OMER)
USD 7.17
(2.14%)
USD 7.17
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.32 | 3.41 | 3.11 | 3.29 | 1.26 Million |
| 19 May, 2025 | 3.18 | 3.36 | 3.09 | 3.32 | 2.09 Million |
| 16 May, 2025 | 3.9 | 3.93 | 2.97 | 3.22 | 3 Million |
| 15 May, 2025 | 3.97 | 4.16 | 3.76 | 3.95 | 1.56 Million |
| 14 May, 2025 | 4.37 | 4.44 | 3.91 | 3.93 | 1.68 Million |
| 13 May, 2025 | 4.22 | 4.7 | 4.0 | 4.43 | 3.28 Million |
| 12 May, 2025 | 5.87 | 5.9 | 3.79 | 3.8 | 7.42 Million |
| 09 May, 2025 | 6.32 | 6.47 | 6.15 | 6.18 | 521.7 Thousand |
| 08 May, 2025 | 6.41 | 6.58 | 6.23 | 6.31 | 399.8 Thousand |
| 07 May, 2025 | 6.33 | 6.5 | 6.27 | 6.35 | 374.54 Thousand |
HLAG
1731
BDVB
BRAIN
002731
5398