Omeros Corporation (OMER)
USD 7.17
(2.14%)
USD 7.17
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.19 | 3.22 | 3.15 | 3.2 | 40.51 Thousand |
| 17 Jun, 2025 | 3.35 | 3.43 | 3.21 | 3.3 | 58.49 Thousand |
| 16 Jun, 2025 | 3.45 | 3.45 | 3.28 | 3.36 | 44.66 Thousand |
| 13 Jun, 2025 | 3.47 | 3.53 | 3.35 | 3.4 | 696.5 Thousand |
| 12 Jun, 2025 | 3.58 | 3.75 | 3.47 | 3.55 | 653.72 Thousand |
| 11 Jun, 2025 | 3.93 | 4.0 | 3.61 | 3.62 | 812.8 Thousand |
| 10 Jun, 2025 | 3.94 | 4.06 | 3.81 | 3.88 | 1.24 Million |
| 09 Jun, 2025 | 3.8 | 3.88 | 3.57 | 3.77 | 701.85 Thousand |
| 06 Jun, 2025 | 3.35 | 3.85 | 3.3 | 3.77 | 1.04 Million |
| 05 Jun, 2025 | 3.35 | 3.35 | 3.18 | 3.3 | 661.93 Thousand |
HLAG
1731
BDVB
BRAIN
002731
5398