Omeros Corporation (OMER)
USD 7.17
(2.14%)
USD 7.17
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.24 | 7.24 | 6.02 | 6.03 | 1.2 Million |
| 07 Apr, 2025 | 6.83 | 7.18 | 6.35 | 6.9 | 1.14 Million |
| 04 Apr, 2025 | 7.33 | 7.51 | 7.05 | 7.06 | 802.59 Thousand |
| 03 Apr, 2025 | 7.66 | 7.69 | 6.92 | 7.36 | 1.18 Million |
| 02 Apr, 2025 | 7.69 | 8.74 | 7.69 | 8.01 | 1.56 Million |
| 01 Apr, 2025 | 9.16 | 9.16 | 7.72 | 7.91 | 1.87 Million |
| 31 Mar, 2025 | 8.26 | 8.53 | 8.09 | 8.22 | 769.4 Thousand |
| 28 Mar, 2025 | 8.81 | 8.95 | 8.41 | 8.47 | 389.5 Thousand |
| 27 Mar, 2025 | 8.38 | 9.13 | 8.31 | 8.92 | 667.21 Thousand |
| 26 Mar, 2025 | 9.17 | 9.29 | 8.5 | 8.52 | 533.2 Thousand |
HLAG
1731
BDVB
BRAIN
002731
5398