Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 4.58 4.58 4.28 4.35 854.63 Thousand
22 Aug, 2025 4.43 4.54 4.36 4.4 931.36 Thousand
21 Aug, 2025 4.16 4.49 4.06 4.48 1.4 Million
20 Aug, 2025 4.3 4.3 4.12 4.19 1.15 Million
19 Aug, 2025 4.21 4.52 4.04 4.36 2.13 Million
18 Aug, 2025 4.49 4.55 4.22 4.23 1.32 Million
15 Aug, 2025 4.23 4.54 4.15 4.41 2.67 Million
14 Aug, 2025 4.2 4.27 4.05 4.12 835.83 Thousand
13 Aug, 2025 4.24 4.3 4.13 4.27 1.01 Million
12 Aug, 2025 4.19 4.23 4.02 4.18 657.37 Thousand