Omeros Corporation (OMER)

USD 7.15

(2.51%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 9.83 10.52 9.8 10.46 587.92 Thousand
24 Dec, 2024 9.9 10.53 9.9 10.0 346.1 Thousand
23 Dec, 2024 11.15 11.2 9.88 10.11 951.23 Thousand
20 Dec, 2024 10.08 12.83 10.08 10.31 2.5 Million
19 Dec, 2024 9.71 13.6 9.7 10.24 6 Million
18 Dec, 2024 7.92 8.02 7.2 7.46 836.61 Thousand
17 Dec, 2024 7.5 8.1 7.36 7.88 576.6 Thousand
16 Dec, 2024 7.54 7.94 7.33 7.59 559.4 Thousand
13 Dec, 2024 8.4 8.48 7.55 7.63 1.09 Million
12 Dec, 2024 8.95 9.29 8.3 8.49 1.02 Million