Omeros Corporation (OMER)
USD 7.46
(-5.33%)
USD 7.46
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.84 | 3.91 | 3.75 | 3.77 | 246.1 Thousand |
| 03 Oct, 2024 | 3.97 | 4.06 | 3.79 | 3.79 | 212.31 Thousand |
| 02 Oct, 2024 | 3.82 | 4.05 | 3.78 | 4.02 | 250.1 Thousand |
| 01 Oct, 2024 | 3.93 | 3.94 | 3.76 | 3.82 | 284.51 Thousand |
| 30 Sep, 2024 | 3.91 | 3.99 | 3.84 | 3.97 | 295.2 Thousand |
| 27 Sep, 2024 | 3.97 | 4.02 | 3.86 | 3.92 | 139.41 Thousand |
| 26 Sep, 2024 | 3.85 | 4.01 | 3.83 | 3.92 | 257.2 Thousand |
| 25 Sep, 2024 | 3.89 | 3.99 | 3.78 | 3.81 | 160.82 Thousand |
| 24 Sep, 2024 | 3.78 | 4.02 | 3.73 | 3.9 | 193.72 Thousand |
| 23 Sep, 2024 | 3.95 | 3.95 | 3.77 | 3.77 | 135.3 Thousand |
HLAG
1731
BDVB
BRAIN
002731
5398