Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.03 | 4.19 | 3.89 | 4.14 | 846.17 Thousand |
| 08 Aug, 2025 | 3.85 | 4.06 | 3.78 | 4.06 | 1.05 Million |
| 07 Aug, 2025 | 3.86 | 3.91 | 3.7 | 3.78 | 498.91 Thousand |
| 06 Aug, 2025 | 4.02 | 4.05 | 3.8 | 3.86 | 905.31 Thousand |
| 05 Aug, 2025 | 3.74 | 4.04 | 3.61 | 4.02 | 1.32 Million |
| 04 Aug, 2025 | 3.61 | 3.74 | 3.44 | 3.71 | 1.39 Million |
| 01 Aug, 2025 | 3.83 | 3.83 | 3.52 | 3.61 | 1.86 Million |
| 31 Jul, 2025 | 3.83 | 4.08 | 3.8 | 3.87 | 1.23 Million |
| 30 Jul, 2025 | 3.98 | 4.11 | 3.81 | 3.85 | 1.4 Million |
| 29 Jul, 2025 | 4.15 | 4.23 | 3.85 | 3.97 | 1.71 Million |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA