Omeros Corporation (OMER)
USD 7.46
(-5.33%)
USD 7.46
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.99 | 4.02 | 3.86 | 3.92 | 489.72 Thousand |
| 19 Sep, 2024 | 4.05 | 4.39 | 3.95 | 4.03 | 477.93 Thousand |
| 18 Sep, 2024 | 4.0 | 4.06 | 3.88 | 3.93 | 240.3 Thousand |
| 17 Sep, 2024 | 3.97 | 4.05 | 3.89 | 4.0 | 250.94 Thousand |
| 16 Sep, 2024 | 3.92 | 4.02 | 3.83 | 3.9 | 152.8 Thousand |
| 13 Sep, 2024 | 3.74 | 3.96 | 3.74 | 3.94 | 262 Thousand |
| 12 Sep, 2024 | 3.67 | 3.86 | 3.65 | 3.74 | 168.2 Thousand |
| 11 Sep, 2024 | 3.71 | 3.73 | 3.56 | 3.68 | 229.81 Thousand |
| 10 Sep, 2024 | 3.55 | 3.71 | 3.55 | 3.64 | 241.2 Thousand |
| 09 Sep, 2024 | 3.74 | 3.81 | 3.54 | 3.54 | 383.5 Thousand |
HLAG
1731
BDVB
BRAIN
002731
5398