Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.95 | 4.45 | 3.8 | 4.15 | 5.1 Million |
| 25 Jul, 2025 | 3.86 | 4.52 | 3.62 | 3.83 | 5.31 Million |
| 24 Jul, 2025 | 3.8 | 3.87 | 3.58 | 3.59 | 637.23 Thousand |
| 23 Jul, 2025 | 3.74 | 3.91 | 3.64 | 3.82 | 816.32 Thousand |
| 22 Jul, 2025 | 3.67 | 3.8 | 3.59 | 3.74 | 758.77 Thousand |
| 21 Jul, 2025 | 3.4 | 3.81 | 3.37 | 3.64 | 1.23 Million |
| 18 Jul, 2025 | 3.55 | 3.63 | 3.34 | 3.36 | 681.36 Thousand |
| 17 Jul, 2025 | 3.52 | 3.69 | 3.41 | 3.48 | 1 Million |
| 16 Jul, 2025 | 3.63 | 3.7 | 3.42 | 3.51 | 802.17 Thousand |
| 15 Jul, 2025 | 3.96 | 4.02 | 3.6 | 3.61 | 960.12 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA