Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.3 | 3.42 | 3.17 | 3.2 | 1.69 Million |
| 26 Jun, 2025 | 3.51 | 3.51 | 3.26 | 3.32 | 867.1 Thousand |
| 25 Jun, 2025 | 3.39 | 3.6 | 3.24 | 3.5 | 855.65 Thousand |
| 24 Jun, 2025 | 3.22 | 3.49 | 3.18 | 3.38 | 1.32 Million |
| 23 Jun, 2025 | 3.2 | 3.28 | 3.11 | 3.19 | 547.4 Thousand |
| 20 Jun, 2025 | 3.24 | 3.3 | 3.12 | 3.21 | 1.23 Million |
| 18 Jun, 2025 | 3.19 | 3.38 | 3.15 | 3.22 | 568.27 Thousand |
| 17 Jun, 2025 | 3.35 | 3.43 | 3.19 | 3.21 | 747.06 Thousand |
| 16 Jun, 2025 | 3.45 | 3.45 | 3.28 | 3.37 | 681.07 Thousand |
| 13 Jun, 2025 | 3.47 | 3.53 | 3.35 | 3.4 | 696.48 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA