Omeros Corporation (OMER)
USD 7.46
(-5.33%)
USD 7.46
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.13 | 4.33 | 3.71 | 3.91 | 846.3 Thousand |
| 07 Aug, 2024 | 4.48 | 4.56 | 4.14 | 4.15 | 947.22 Thousand |
| 06 Aug, 2024 | 4.34 | 4.71 | 4.28 | 4.37 | 432.5 Thousand |
| 05 Aug, 2024 | 4.39 | 4.53 | 4.2 | 4.35 | 566.74 Thousand |
| 02 Aug, 2024 | 4.81 | 5.15 | 4.78 | 4.87 | 615.2 Thousand |
| 01 Aug, 2024 | 5.34 | 5.34 | 4.92 | 5.02 | 527.55 Thousand |
| 31 Jul, 2024 | 5.25 | 5.56 | 5.16 | 5.39 | 672.21 Thousand |
| 30 Jul, 2024 | 5.45 | 5.68 | 5.15 | 5.22 | 396.7 Thousand |
| 29 Jul, 2024 | 5.22 | 5.52 | 5.21 | 5.38 | 341.48 Thousand |
| 26 Jul, 2024 | 5.36 | 5.41 | 5.09 | 5.22 | 244.53 Thousand |
HLAG
1731
BDVB
BRAIN
002731
5398