Omeros Corporation (OMER)
USD 7.46
(-5.33%)
USD 7.46
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.17 | 4.28 | 4.03 | 4.25 | 368.94 Thousand |
| 10 Jul, 2024 | 3.93 | 4.14 | 3.91 | 4.05 | 413.46 Thousand |
| 09 Jul, 2024 | 3.89 | 4.0 | 3.87 | 3.9 | 201.15 Thousand |
| 08 Jul, 2024 | 3.9 | 3.97 | 3.84 | 3.89 | 148.6 Thousand |
| 05 Jul, 2024 | 3.88 | 3.97 | 3.83 | 3.87 | 106.07 Thousand |
| 03 Jul, 2024 | 3.86 | 3.96 | 3.83 | 3.88 | 66.86 Thousand |
| 02 Jul, 2024 | 3.96 | 3.96 | 3.85 | 3.85 | 128.5 Thousand |
| 01 Jul, 2024 | 4.05 | 4.05 | 3.9 | 3.95 | 203.51 Thousand |
| 28 Jun, 2024 | 3.99 | 4.1 | 3.9 | 4.06 | 688.88 Thousand |
| 27 Jun, 2024 | 3.83 | 3.95 | 3.75 | 3.95 | 125.21 Thousand |
HLAG
1731
BDVB
BRAIN
002731
5398