Omeros Corporation (OMER)
USD 7.46
(-5.33%)
USD 7.46
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.86 | 3.9 | 3.74 | 3.82 | 295.77 Thousand |
| 25 Jun, 2024 | 4.07 | 4.08 | 3.87 | 3.89 | 188.08 Thousand |
| 24 Jun, 2024 | 3.97 | 4.12 | 3.95 | 4.09 | 264.39 Thousand |
| 21 Jun, 2024 | 3.99 | 4.06 | 3.89 | 3.97 | 538.57 Thousand |
| 20 Jun, 2024 | 4.04 | 4.1 | 3.94 | 3.96 | 344.22 Thousand |
| 18 Jun, 2024 | 4.07 | 4.25 | 3.99 | 4.09 | 381.35 Thousand |
| 17 Jun, 2024 | 4.15 | 4.22 | 3.97 | 4.04 | 289.9 Thousand |
| 14 Jun, 2024 | 4.24 | 4.41 | 4.04 | 4.06 | 402.21 Thousand |
| 13 Jun, 2024 | 3.78 | 4.25 | 3.75 | 4.23 | 581.02 Thousand |
| 12 Jun, 2024 | 3.95 | 4.26 | 3.7 | 3.77 | 1.11 Million |
HLAG
1731
BDVB
BRAIN
002731
5398