Omeros Corporation (OMER)
USD 7.15
(2.51%)
USD 7.15
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.97 | 4.05 | 3.89 | 4.0 | 250.94 Thousand |
| 16 Sep, 2024 | 3.92 | 4.02 | 3.83 | 3.9 | 152.8 Thousand |
| 13 Sep, 2024 | 3.74 | 3.96 | 3.74 | 3.94 | 262 Thousand |
| 12 Sep, 2024 | 3.67 | 3.86 | 3.65 | 3.74 | 168.2 Thousand |
| 11 Sep, 2024 | 3.71 | 3.73 | 3.56 | 3.68 | 229.81 Thousand |
| 10 Sep, 2024 | 3.55 | 3.71 | 3.55 | 3.64 | 241.2 Thousand |
| 09 Sep, 2024 | 3.74 | 3.81 | 3.54 | 3.54 | 383.5 Thousand |
| 06 Sep, 2024 | 3.97 | 4.0 | 3.63 | 3.64 | 375.7 Thousand |
| 05 Sep, 2024 | 4.05 | 4.11 | 3.86 | 3.96 | 292.33 Thousand |
| 04 Sep, 2024 | 3.93 | 4.14 | 3.9 | 4.04 | 191.9 Thousand |
HLAG
1731
BDVB
BRAIN
002731
5398