Omeros Corporation (OMER)
USD 7.46
(-5.33%)
USD 7.46
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.36 | 3.39 | 3.28 | 3.32 | 210.63 Thousand |
| 24 May, 2024 | 3.32 | 3.37 | 3.3 | 3.35 | 110.57 Thousand |
| 23 May, 2024 | 3.43 | 3.43 | 3.28 | 3.29 | 239.79 Thousand |
| 22 May, 2024 | 3.37 | 3.51 | 3.29 | 3.42 | 208.48 Thousand |
| 21 May, 2024 | 3.31 | 3.39 | 3.27 | 3.36 | 141.64 Thousand |
| 20 May, 2024 | 3.34 | 3.53 | 3.27 | 3.3 | 361.23 Thousand |
| 17 May, 2024 | 3.3 | 3.57 | 3.28 | 3.45 | 374.89 Thousand |
| 16 May, 2024 | 3.13 | 3.41 | 3.0 | 3.31 | 1.21 Million |
| 15 May, 2024 | 4.15 | 4.34 | 4.08 | 4.17 | 453.25 Thousand |
| 14 May, 2024 | 3.8 | 4.21 | 3.79 | 4.2 | 512.27 Thousand |
HLAG
1731
BDVB
BRAIN
002731
5398