Omeros Corporation (OMER)
USD 7.15
(2.51%)
USD 7.15
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.19 | 4.23 | 3.95 | 4.01 | 317.94 Thousand |
| 19 Aug, 2024 | 4.1 | 4.22 | 4.01 | 4.21 | 221.5 Thousand |
| 16 Aug, 2024 | 4.21 | 4.3 | 4.03 | 4.08 | 541.13 Thousand |
| 15 Aug, 2024 | 4.29 | 4.39 | 4.15 | 4.25 | 328.2 Thousand |
| 14 Aug, 2024 | 4.1 | 4.17 | 4.0 | 4.11 | 176.6 Thousand |
| 13 Aug, 2024 | 4.33 | 4.4 | 4.12 | 4.13 | 272.7 Thousand |
| 12 Aug, 2024 | 4.14 | 4.39 | 4.06 | 4.28 | 350.7 Thousand |
| 09 Aug, 2024 | 3.9 | 4.16 | 3.9 | 4.12 | 308.8 Thousand |
| 08 Aug, 2024 | 4.13 | 4.33 | 3.71 | 3.91 | 846.3 Thousand |
| 07 Aug, 2024 | 4.48 | 4.56 | 4.14 | 4.15 | 947.22 Thousand |
HLAG
1731
BDVB
BRAIN
002731
5398