Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.98 | 8.09 | 7.63 | 7.98 | 747.83 Thousand |
| 03 Mar, 2025 | 8.4 | 8.63 | 8.06 | 8.17 | 569.58 Thousand |
| 28 Feb, 2025 | 8.49 | 8.7 | 8.21 | 8.41 | 623.97 Thousand |
| 27 Feb, 2025 | 8.75 | 9.01 | 8.41 | 8.52 | 522.35 Thousand |
| 26 Feb, 2025 | 8.63 | 9.1 | 8.57 | 8.75 | 499.42 Thousand |
| 25 Feb, 2025 | 8.57 | 8.84 | 8.29 | 8.45 | 815.75 Thousand |
| 24 Feb, 2025 | 9.16 | 9.5 | 8.64 | 8.68 | 633.03 Thousand |
| 21 Feb, 2025 | 9.86 | 10.03 | 9.18 | 9.18 | 573.3 Thousand |
| 20 Feb, 2025 | 9.54 | 10.02 | 9.4 | 9.61 | 724.72 Thousand |
| 19 Feb, 2025 | 9.28 | 9.63 | 9.15 | 9.25 | 365.11 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA