Omeros Corporation (OMER)
USD 7.46
(-5.33%)
USD 7.46
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.54 | 3.75 | 3.5 | 3.75 | 138.39 Thousand |
| 10 May, 2024 | 3.59 | 3.6 | 3.37 | 3.51 | 198.18 Thousand |
| 09 May, 2024 | 3.52 | 3.62 | 3.32 | 3.56 | 146.67 Thousand |
| 08 May, 2024 | 3.6 | 3.7 | 3.51 | 3.53 | 166.36 Thousand |
| 07 May, 2024 | 3.7 | 3.74 | 3.63 | 3.64 | 148.22 Thousand |
| 06 May, 2024 | 3.75 | 3.92 | 3.64 | 3.67 | 178.15 Thousand |
| 03 May, 2024 | 3.76 | 3.84 | 3.61 | 3.73 | 158.82 Thousand |
| 02 May, 2024 | 3.43 | 3.73 | 3.38 | 3.72 | 281.5 Thousand |
| 01 May, 2024 | 3.16 | 3.48 | 3.16 | 3.4 | 250.95 Thousand |
| 30 Apr, 2024 | 3.1 | 3.19 | 3.07 | 3.15 | 172.14 Thousand |
HLAG
1731
BDVB
BRAIN
002731
5398