Omeros Corporation (OMER)
USD 7.15
(2.51%)
USD 7.15
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.13 | 4.23 | 3.95 | 3.97 | 320.5 Thousand |
| 30 Aug, 2024 | 4.06 | 4.21 | 4.03 | 4.21 | 178.11 Thousand |
| 29 Aug, 2024 | 4.06 | 4.22 | 4.06 | 4.07 | 125.2 Thousand |
| 28 Aug, 2024 | 4.13 | 4.17 | 4.0 | 4.04 | 166.2 Thousand |
| 27 Aug, 2024 | 4.08 | 4.17 | 4.03 | 4.11 | 186.09 Thousand |
| 26 Aug, 2024 | 4.26 | 4.29 | 4.07 | 4.13 | 236.04 Thousand |
| 23 Aug, 2024 | 4.12 | 4.37 | 4.12 | 4.24 | 203.1 Thousand |
| 22 Aug, 2024 | 4.26 | 4.38 | 4.11 | 4.12 | 160.59 Thousand |
| 21 Aug, 2024 | 4.04 | 4.3 | 3.99 | 4.25 | 253 Thousand |
| 20 Aug, 2024 | 4.19 | 4.23 | 3.95 | 4.01 | 317.94 Thousand |
HLAG
1731
BDVB
BRAIN
002731
5398