Omeros Corporation (OMER)
USD 7.46
(-5.33%)
USD 7.46
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.8 | 3.85 | 3.71 | 3.81 | 235.25 Thousand |
| 10 Jun, 2024 | 3.82 | 3.98 | 3.82 | 3.85 | 270.26 Thousand |
| 07 Jun, 2024 | 3.87 | 4.05 | 3.77 | 3.86 | 289.32 Thousand |
| 06 Jun, 2024 | 3.96 | 4.09 | 3.82 | 3.91 | 364.78 Thousand |
| 05 Jun, 2024 | 3.87 | 4.05 | 3.76 | 3.98 | 389.93 Thousand |
| 04 Jun, 2024 | 4.04 | 4.15 | 3.8 | 3.81 | 496.84 Thousand |
| 03 Jun, 2024 | 3.4 | 4.08 | 3.39 | 4.06 | 949.61 Thousand |
| 31 May, 2024 | 3.31 | 3.4 | 3.29 | 3.36 | 207.76 Thousand |
| 30 May, 2024 | 3.31 | 3.39 | 3.3 | 3.32 | 394.15 Thousand |
| 29 May, 2024 | 3.3 | 3.44 | 3.29 | 3.3 | 193.59 Thousand |
HLAG
1731
BDVB
BRAIN
002731
5398