Omeros Corporation (OMER)
USD 7.46
(-5.33%)
USD 7.46
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.71 | 3.82 | 3.36 | 3.38 | 432.49 Thousand |
| 12 Apr, 2024 | 3.93 | 4.1 | 3.72 | 3.76 | 304.75 Thousand |
| 11 Apr, 2024 | 3.69 | 3.97 | 3.62 | 3.94 | 531.15 Thousand |
| 10 Apr, 2024 | 3.37 | 3.66 | 3.31 | 3.64 | 475.41 Thousand |
| 09 Apr, 2024 | 3.46 | 3.59 | 3.38 | 3.43 | 327.98 Thousand |
| 08 Apr, 2024 | 3.52 | 3.67 | 3.39 | 3.42 | 502.65 Thousand |
| 05 Apr, 2024 | 3.12 | 3.47 | 3.11 | 3.43 | 440.83 Thousand |
| 04 Apr, 2024 | 3.11 | 3.35 | 3.1 | 3.12 | 491.24 Thousand |
| 03 Apr, 2024 | 3.0 | 3.21 | 3.0 | 3.15 | 332.81 Thousand |
| 02 Apr, 2024 | 2.92 | 3.1 | 2.61 | 3.05 | 1.1 Million |
HLAG
1731
BDVB
BRAIN
002731
5398