Omeros Corporation (OMER)
USD 7.46
(-5.33%)
USD 7.46
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.41 | 3.41 | 3.08 | 3.19 | 553.41 Thousand |
| 28 Mar, 2024 | 3.49 | 3.51 | 3.36 | 3.45 | 332.86 Thousand |
| 27 Mar, 2024 | 3.56 | 3.56 | 3.36 | 3.42 | 238.02 Thousand |
| 26 Mar, 2024 | 3.47 | 3.58 | 3.4 | 3.46 | 192.59 Thousand |
| 25 Mar, 2024 | 3.41 | 3.52 | 3.34 | 3.44 | 281.23 Thousand |
| 22 Mar, 2024 | 3.6 | 3.65 | 3.4 | 3.4 | 396.97 Thousand |
| 21 Mar, 2024 | 3.77 | 3.94 | 3.66 | 3.67 | 320.34 Thousand |
| 20 Mar, 2024 | 3.62 | 3.81 | 3.52 | 3.77 | 271.17 Thousand |
| 19 Mar, 2024 | 3.49 | 3.7 | 3.49 | 3.59 | 300.32 Thousand |
| 18 Mar, 2024 | 3.61 | 3.67 | 3.36 | 3.52 | 601.2 Thousand |
HLAG
1731
BDVB
BRAIN
002731
5398