Omeros Corporation (OMER)

USD 10.62

(12.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.85 10.23 9.52 9.84 609.85 Thousand
31 Dec, 2024 10.12 10.12 9.4 9.88 910.37 Thousand
30 Dec, 2024 11.28 11.4 9.56 9.74 1.57 Million
27 Dec, 2024 10.34 11.78 10.34 11.68 805.62 Thousand
26 Dec, 2024 9.83 10.52 9.8 10.46 587.92 Thousand
24 Dec, 2024 9.9 10.53 9.9 10.0 346.08 Thousand
23 Dec, 2024 11.15 11.2 9.88 10.11 951.23 Thousand
20 Dec, 2024 10.08 12.83 10.08 10.31 2.5 Million
19 Dec, 2024 9.71 13.6 9.7 10.24 6 Million
18 Dec, 2024 7.92 8.02 7.2 7.46 836.61 Thousand