Omeros Corporation (OMER)
USD 10.62
(12.62%)
USD 10.62
(12.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.5 | 8.1 | 7.36 | 7.88 | 576.58 Thousand |
| 16 Dec, 2024 | 7.54 | 7.94 | 7.33 | 7.59 | 559.38 Thousand |
| 13 Dec, 2024 | 8.4 | 8.48 | 7.55 | 7.63 | 1.09 Million |
| 12 Dec, 2024 | 8.95 | 9.29 | 8.3 | 8.49 | 1.02 Million |
| 11 Dec, 2024 | 10.57 | 10.67 | 8.91 | 9.01 | 1.05 Million |
| 10 Dec, 2024 | 11.13 | 11.59 | 10.51 | 10.54 | 583.1 Thousand |
| 09 Dec, 2024 | 12.0 | 12.12 | 11.26 | 11.38 | 319.12 Thousand |
| 06 Dec, 2024 | 11.06 | 12.65 | 11.06 | 11.61 | 962.66 Thousand |
| 05 Dec, 2024 | 11.62 | 11.79 | 10.99 | 11.1 | 399.46 Thousand |
| 04 Dec, 2024 | 11.01 | 11.71 | 10.86 | 11.68 | 502.05 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA